Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 09:20:3100,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:20:2700,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:20:2500,0000,0000,001812 002,001712 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:5800,0000,002312 002,002212 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:5600,0000,002312 002,002212 600,00512 760,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:5600,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:5600,0000,0000,001812 002,001712 600,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:1300,0000,002312 002,002212 600,00512 758,0013 108,00515 000,00915 950,00100,0000,000
25.02.2026 09:18:1100,0000,002312 002,002212 600,00512 758,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:18:1100,0000,0000,001812 002,001712 600,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 09:16:1100,0000,002312 002,002212 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 09:15:1200,0000,002112 002,002012 600,00512 764,0013 114,00515 000,00915 950,00100,0000,000
25.02.2026 09:15:1100,0000,002112 002,002012 600,00512 764,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:15:1100,0000,002112 002,002012 600,00512 764,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:15:1000,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:15:1000,0000,0000,001612 002,001512 600,0013 116,00515 000,00915 950,00100,0000,000
25.02.2026 09:11:3000,0000,002112 002,002012 600,00512 766,0013 116,00515 000,00915 950,00100,0000,000
25.02.2026 09:11:2700,0000,002112 002,002012 600,00512 766,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:11:2700,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:11:2600,0000,0000,001612 002,001512 600,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 09:11:2600,0000,0000,001612 002,001512 600,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 09:10:4300,0000,002112 002,002012 600,00512 768,0013 118,00515 000,00915 950,00100,0000,000
25.02.2026 09:10:4000,0000,002112 002,002012 600,00512 768,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:10:4000,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:10:4000,0000,0000,001612 002,001512 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:10:4000,0000,0000,001612 002,001512 600,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:09:5900,0000,002112 002,002012 600,00512 760,0013 110,00515 000,00915 950,00100,0000,000
25.02.2026 09:09:5600,0000,002112 002,002012 600,00512 760,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:09:5600,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:09:5600,0000,0000,001612 002,001512 600,0013 092,00515 000,00915 950,00100,0000,000
25.02.2026 09:09:1400,0000,002112 002,002012 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
25.02.2026 09:09:1400,0000,002112 002,002012 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
25.02.2026 09:09:1100,0000,002112 002,002012 600,00512 742,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:09:1000,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:09:1000,0000,0000,001612 002,001512 600,0013 090,00515 000,00915 950,00100,0000,000
25.02.2026 09:06:1400,0000,002112 002,002012 600,00512 740,0013 090,00515 000,00915 950,00100,0000,000
25.02.2026 09:06:1400,0000,002112 002,002012 600,00512 740,0013 090,00515 000,00915 950,00100,0000,000
25.02.2026 09:06:1100,0000,002112 002,002012 600,00512 740,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:06:1000,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:06:1000,0000,0000,001612 002,001512 600,0013 092,00515 000,00915 950,00100,0000,000
25.02.2026 09:06:1000,0000,0000,001612 002,001512 600,0013 092,00515 000,00915 950,00100,0000,000
25.02.2026 09:05:5700,0000,002112 002,002012 600,00512 742,0013 092,00515 000,00915 950,00100,0000,000
25.02.2026 09:05:2800,0000,002112 002,002012 600,00512 742,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:05:2800,0000,002112 002,002012 600,00512 742,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:05:2800,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:05:2800,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
25.02.2026 09:05:2800,0000,0000,001612 002,001512 600,0013 038,00515 000,00915 950,00100,0000,000